주가
67.69
매일 변경
0.15 0.22%
매월
-2.46%
매년
0.42%
Q2 예상
67.56

가격 Chg 날짜
Country Garden 0.39 -0.01 -1.27% -19.59% 2025-06-05
Sino Land 8.05 0.09 1.13% -3.82% 2025-06-05
Altus 52.55 -0.20 -0.38% 10.98% 2025-06-05
Altisource Portfolio Solutions 6.17 -0.18 -2.76% 219.43% 2025-06-05
AvalonBay Communities 202.93 -1.89 -0.92% 2.28% 2025-06-05
City Developments 5.16 0.17 3.41% -6.18% 2025-06-05
CBRE Group 127.41 -0.12 -0.09% 47.53% 2025-06-05
Dillards 393.44 -6.18 -1.55% -8.11% 2025-06-05
Dream Unlimited 19.81 0.01 0.05% 3.07% 2025-06-05
EastGroup Properties 168.68 0.29 0.17% 0.94% 2025-06-05
Equity Residential 68.38 -0.69 -0.99% 3.93% 2025-06-05
Essex Property 278.18 -5.08 -1.79% 3.60% 2025-06-05
Forestar 19.73 0.15 0.74% -39.25% 2025-06-05
Howard Hughes 67.69 0.15 0.22% 0.42% 2025-06-05
Kennedy Wilson 6.46 -0.04 -0.54% -36.03% 2025-06-05
Macy's 11.92 0.46 4.02% -35.39% 2025-06-05
Maui Land Pineapple 16.61 -0.30 -1.77% -20.45% 2025-06-05
Marcus & Millichap 29.87 0.46 1.56% -3.61% 2025-06-05
MORGUARD 112.03 -1.41 -1.24% 0.93% 2025-06-05
Penn National Gaming 15.68 0.26 1.69% -9.26% 2025-06-05
Real Matters 5.63 -0.02 -0.35% -1.92% 2025-06-05
Simon Property 160.75 -1.04 -0.64% 4.84% 2025-06-05
Transcontinental Realty Investors 36.30 -1.21 -3.22% 26.93% 2025-06-05
Terreno Realty 57.85 0.51 0.89% 2.52% 2025-06-05
UDR 40.92 -0.23 -0.55% 3.00% 2025-06-05
Universal Health Services 189.08 0.35 0.18% -0.04% 2025-06-05
Vornado Realty 39.13 0.03 0.06% 62.11% 2025-06-05
Xinyuan Real Estate 2.38 -0.05 -2.01% -15.56% 2025-06-05