주가
67.64
매일 변경
-1.09 -1.59%
매월
-1.96%
매년
5.77%
Q3 예상
66.20

가격 Chg 날짜
Country Garden 0.47 -0.01 -1.06% -4.12% 2025-08-01
Sino Land 9.03 -0.02 -0.22% 11.76% 2025-08-01
Altus 58.05 0.19 0.33% 5.07% 2025-08-01
Altisource Portfolio Solutions 10.45 0.95 9.98% -1.80% 2025-07-31
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 2025-08-01
City Developments 6.12 -0.04 -0.65% 15.91% 2025-08-01
CBRE Group 153.94 -1.80 -1.16% 39.62% 2025-08-01
Dillards 468.55 1.62 0.35% 29.31% 2025-08-01
Dream Unlimited 20.96 0.08 0.38% -0.57% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
Equity Residential 62.75 -0.45 -0.71% -10.59% 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 2025-08-01
Forestar 25.15 0.35 1.41% -15.83% 2025-08-01
Howard Hughes 67.64 -1.09 -1.59% 5.77% 2025-08-01
Kennedy Wilson 7.24 -0.08 -1.09% -29.57% 2025-08-01
Macy's 12.36 -0.27 -2.14% -26.36% 2025-08-01
Maui Land Pineapple 16.41 -0.60 -3.53% -24.97% 2025-08-01
Marcus & Millichap 30.69 -0.47 -1.51% -21.27% 2025-08-01
MORGUARD 118.85 0.64 0.54% 7.05% 2025-08-01
Penn National Gaming 17.80 -0.26 -1.44% -0.39% 2025-08-01
Real Matters 5.42 0.33 6.48% -22.90% 2025-08-01
Simon Property 160.68 -3.11 -1.90% 6.30% 2025-08-01
Transcontinental Realty Investors 39.78 -1.22 -2.98% 34.85% 2025-08-01
Terreno Realty 54.27 -1.22 -2.20% -19.50% 2025-08-01
UDR 38.67 -0.62 -1.58% -4.93% 2025-08-01
Universal Health Services 162.98 -3.47 -2.08% -23.68% 2025-08-01
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Xinyuan Real Estate 1.97 -0.0001 -0.01% -31.72% 2025-08-01